SENSEX 78,400 CE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,883.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,275.05 | ₹1,360 | ₹1,236.3 | ₹1,346.95 | 600 | 420 |
| 20 Apr 2026 | ₹1,332.7 | ₹1,460 | ₹1,300 | ₹1,380 | 620 | 200 |
| 21 Apr 2026 | ₹1,599.95 | ₹1,883.9 | ₹1,599.95 | ₹1,883.9 | 60 | 200 |
| 22 Apr 2026 | ₹1,558.4 | ₹1,558.4 | ₹1,317.85 | ₹1,344.65 | 360 | 140 |
| 23 Apr 2026 | ₹942.4 | ₹973.45 | ₹909.35 | ₹973.45 | 1,200 | 1,280 |
| 24 Apr 2026 | ₹882.1 | ₹882.1 | ₹480 | ₹541.8 | 3,500 | 3,280 |
| 27 Apr 2026 | ₹555 | ₹585 | ₹454.85 | ₹557.35 | 5,900 | 2,840 |
| 28 Apr 2026 | ₹425 | ₹483.25 | ₹280 | ₹293.8 | 8,100 | 5,560 |
| 29 Apr 2026 | ₹320 | ₹638.45 | ₹308.35 | ₹406.5 | 28,760 | 4,880 |
| 30 Apr 2026 | ₹243.9 | ₹350.7 | ₹166.9 | ₹349.05 | 86,340 | 13,640 |
| 4 May 2026 | ₹356 | ₹513.3 | ₹205.75 | ₹250.75 | 31,24,100 | 1,00,600 |
| 5 May 2026 | ₹200 | ₹200 | ₹46 | ₹61.5 | 32,38,960 | 2,13,340 |
| 6 May 2026 | ₹78.65 | ₹273.75 | ₹28.6 | ₹244.4 | 3,91,66,460 | 3,91,200 |
| 7 May 2026 | ₹249.95 | ₹249.95 | ₹0.05 | ₹0.05 | 33,91,70,680 | 13,57,860 |