SENSEX 72,000 PE traded across 8 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹53.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹31.45 | ₹53.95 | ₹29 | ₹29.8 | 20,180 | 9,920 |
| 28 Apr 2026 | ₹34.75 | ₹34.75 | ₹13.2 | ₹15 | 42,320 | 19,240 |
| 29 Apr 2026 | ₹12 | ₹15.95 | ₹9.95 | ₹14 | 3,00,520 | 52,720 |
| 30 Apr 2026 | ₹15.1 | ₹38.5 | ₹10.6 | ₹19.55 | 6,56,500 | 1,37,940 |
| 4 May 2026 | ₹19.4 | ₹19.4 | ₹3.6 | ₹3.9 | 36,63,040 | 3,04,060 |
| 5 May 2026 | ₹4.15 | ₹4.15 | ₹1.15 | ₹1.45 | 20,89,780 | 4,13,540 |
| 6 May 2026 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.85 | 26,71,580 | 2,54,060 |
| 7 May 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 16,45,940 | 1,48,580 |