SENSEX 70,100 PE — 7 May 2026 Expiry History
SENSEX 70,100 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.5 | ₹6.7 | ₹4.5 | ₹6.7 | 720 | 360 |
| 30 Apr 2026 | ₹8.3 | ₹12.5 | ₹7 | ₹8 | 820 | 360 |
| 4 May 2026 | ₹5.35 | ₹6.15 | ₹2.75 | ₹2.75 | 6,620 | 660 |
| 5 May 2026 | ₹3.4 | ₹3.75 | ₹0.6 | ₹0.6 | 11,160 | 1,200 |
| 6 May 2026 | ₹0.9 | ₹1.7 | ₹0.5 | ₹1 | 4,960 | 2,760 |
| 7 May 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 6,680 | 1,560 |