SENSEX 75,900 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹815 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹760 | ₹815 | ₹700.45 | ₹718.55 | 1,040 | 860 |
| 27 Apr 2026 | ₹520 | ₹528.45 | ₹368.85 | ₹379.5 | 3,600 | 1,540 |
| 28 Apr 2026 | ₹353.05 | ₹442.55 | ₹290.45 | ₹375 | 4,900 | 2,760 |
| 29 Apr 2026 | ₹255 | ₹275 | ₹155 | ₹230 | 13,080 | 2,300 |
| 30 Apr 2026 | ₹322 | ₹638 | ₹266.95 | ₹299.25 | 1,40,340 | 20,120 |
| 4 May 2026 | ₹193 | ₹256.7 | ₹84 | ₹129.25 | 28,12,880 | 45,520 |
| 5 May 2026 | ₹110 | ₹234.1 | ₹58.5 | ₹58.95 | 40,50,140 | 2,20,260 |
| 6 May 2026 | ₹42.65 | ₹60.7 | ₹5.75 | ₹6.7 | 2,42,86,880 | 4,30,700 |
| 7 May 2026 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 1,58,48,660 | 4,72,240 |