SENSEX 75,500 PE traded across 12 sessions from 7 Apr 2026 to 7 May 2026, with a life-high of ₹2,609.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,609.3 | ₹2,609.3 | ₹2,609.3 | ₹2,609.3 | 20 | 0 |
| 9 Apr 2026 | ₹1,081.5 | ₹1,081.5 | ₹1,081.5 | ₹1,081.5 | 20 | 20 |
| 23 Apr 2026 | ₹300 | ₹300 | ₹300 | ₹300 | 40 | 20 |
| 24 Apr 2026 | ₹369.95 | ₹699.4 | ₹369.95 | ₹606.3 | 16,600 | 6,880 |
| 27 Apr 2026 | ₹438.75 | ₹438.75 | ₹282 | ₹290.3 | 36,420 | 10,420 |
| 28 Apr 2026 | ₹338 | ₹346.1 | ₹200.25 | ₹273 | 1,92,420 | 42,860 |
| 29 Apr 2026 | ₹210.7 | ₹210.7 | ₹110 | ₹161.9 | 3,98,100 | 46,400 |
| 30 Apr 2026 | ₹226.65 | ₹493.4 | ₹170.05 | ₹211.05 | 8,05,480 | 1,15,220 |
| 4 May 2026 | ₹170.95 | ₹172.15 | ₹58.25 | ₹78.05 | 73,32,680 | 3,25,520 |
| 5 May 2026 | ₹91 | ₹136 | ₹29 | ₹29.3 | 89,58,820 | 7,48,600 |
| 6 May 2026 | ₹15 | ₹28 | ₹4.45 | ₹4.5 | 4,06,41,760 | 17,28,560 |
| 7 May 2026 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 3,47,54,760 | 16,05,140 |