SENSEX 78,600 CE traded across 14 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,521.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,078.35 | ₹1,266.55 | ₹1,078.35 | ₹1,257.25 | 440 | 220 |
| 20 Apr 2026 | ₹1,210.35 | ₹1,479.2 | ₹1,174.2 | ₹1,259.55 | 840 | 380 |
| 21 Apr 2026 | ₹1,486.8 | ₹1,521.5 | ₹1,486.8 | ₹1,512.3 | 60 | 400 |
| 22 Apr 2026 | ₹1,238.45 | ₹1,367.05 | ₹1,200.6 | ₹1,228.35 | 860 | 280 |
| 23 Apr 2026 | ₹900 | ₹1,024.55 | ₹792.8 | ₹792.8 | 1,980 | 2,180 |
| 24 Apr 2026 | ₹766 | ₹766 | ₹449.05 | ₹491.15 | 660 | 2,520 |
| 27 Apr 2026 | ₹482.75 | ₹515 | ₹391.15 | ₹485.05 | 2,960 | 2,860 |
| 28 Apr 2026 | ₹400 | ₹406.55 | ₹236.35 | ₹253.3 | 4,200 | 4,120 |
| 29 Apr 2026 | ₹237.7 | ₹540 | ₹237.7 | ₹338 | 18,420 | 6,020 |
| 30 Apr 2026 | ₹203.4 | ₹297.3 | ₹139.2 | ₹284.15 | 57,440 | 14,700 |
| 4 May 2026 | ₹298.35 | ₹437.15 | ₹171.9 | ₹207.45 | 34,01,560 | 1,15,040 |
| 5 May 2026 | ₹145 | ₹145 | ₹34.5 | ₹41.55 | 37,05,400 | 4,13,500 |
| 6 May 2026 | ₹55.1 | ₹203.8 | ₹20.65 | ₹178.9 | 3,63,32,000 | 3,71,120 |
| 7 May 2026 | ₹180.15 | ₹180.2 | ₹0.05 | ₹0.05 | 24,48,30,060 | 9,93,520 |