SENSEX 77,600 PE traded across 11 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,593.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹928.35 | ₹1,017.7 | ₹882.9 | ₹882.9 | 560 | 540 |
| 23 Apr 2026 | ₹916.9 | ₹1,046.05 | ₹890 | ₹1,018.8 | 1,300 | 640 |
| 24 Apr 2026 | ₹1,076.65 | ₹1,540 | ₹1,076.65 | ₹1,510 | 840 | 1,280 |
| 27 Apr 2026 | ₹1,228 | ₹1,240 | ₹950.05 | ₹967.25 | 2,080 | 2,200 |
| 28 Apr 2026 | ₹1,038.4 | ₹1,220 | ₹850 | ₹1,176.9 | 2,960 | 3,060 |
| 29 Apr 2026 | ₹890 | ₹895 | ₹525 | ₹784.7 | 50,240 | 6,940 |
| 30 Apr 2026 | ₹1,091.45 | ₹1,593.15 | ₹890 | ₹936.65 | 22,840 | 10,760 |
| 4 May 2026 | ₹673.4 | ₹1,016 | ₹411.15 | ₹680.2 | 88,63,600 | 1,47,420 |
| 5 May 2026 | ₹860 | ₹1,210.1 | ₹626.8 | ₹630.95 | 7,72,520 | 1,24,400 |
| 6 May 2026 | ₹429.65 | ₹848.4 | ₹107.2 | ₹110.6 | 2,98,44,400 | 5,22,560 |
| 7 May 2026 | ₹125 | ₹152.05 | ₹0.05 | ₹0.05 | 36,57,47,520 | 15,29,260 |