SENSEX 71,400 PE — 7 May 2026 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹7.5 | ₹15 | ₹7.5 | ₹10.5 | 740 | 380 |
| 4 May 2026 | ₹6.45 | ₹7.15 | ₹3.1 | ₹3.35 | 36,300 | 3,000 |
| 5 May 2026 | ₹3.7 | ₹3.75 | ₹0.8 | ₹1.35 | 27,760 | 3,360 |
| 6 May 2026 | ₹1.15 | ₹1.4 | ₹0.45 | ₹0.8 | 19,200 | 3,360 |
| 7 May 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 11,100 | 2,880 |