SENSEX 79,900 CE traded across 11 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹976.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹976.55 | ₹976.55 | ₹880.55 | ₹880.55 | 40 | 20 |
| 23 Apr 2026 | ₹418.25 | ₹418.25 | ₹416.3 | ₹416.9 | 60 | 20 |
| 24 Apr 2026 | ₹343.7 | ₹349.7 | ₹220 | ₹220.1 | 440 | 120 |
| 27 Apr 2026 | ₹300 | ₹300 | ₹134.1 | ₹187 | 1,040 | 520 |
| 28 Apr 2026 | ₹120 | ₹120 | ₹68.25 | ₹75.3 | 1,500 | 620 |
| 29 Apr 2026 | ₹89.1 | ₹159.9 | ₹60.15 | ₹100.3 | 20,960 | 12,560 |
| 30 Apr 2026 | ₹85 | ₹99.05 | ₹44.8 | ₹91.95 | 79,760 | 7,560 |
| 4 May 2026 | ₹96.5 | ₹132.55 | ₹49.65 | ₹54 | 22,62,940 | 1,08,640 |
| 5 May 2026 | ₹40 | ₹40 | ₹6 | ₹6.95 | 21,90,960 | 2,20,520 |
| 6 May 2026 | ₹5.35 | ₹22 | ₹4 | ₹13.3 | 92,11,540 | 2,87,740 |
| 7 May 2026 | ₹3.9 | ₹10.05 | ₹0.05 | ₹0.05 | 3,24,60,080 | 8,48,380 |