SENSEX 78,200 PE traded across 11 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹2,091.75 and a low of ₹78.4. Final close ₹355.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,245.5 | ₹1,263.3 | ₹1,120.9 | ₹1,120.9 | 340 | 320 |
| 23 Apr 2026 | ₹1,173.65 | ₹1,394.45 | ₹1,166 | ₹1,314.5 | 1,940 | 1,480 |
| 24 Apr 2026 | ₹1,400 | ₹1,616.45 | ₹1,400 | ₹1,616.45 | 280 | 1,760 |
| 27 Apr 2026 | ₹1,580 | ₹1,580 | ₹1,290 | ₹1,300 | 1,780 | 1,780 |
| 28 Apr 2026 | ₹1,400 | ₹1,460 | ₹1,190 | ₹1,430 | 1,460 | 1,840 |
| 29 Apr 2026 | ₹1,430 | ₹1,430 | ₹755 | ₹1,109.95 | 11,040 | 5,160 |
| 30 Apr 2026 | ₹1,560 | ₹2,091.75 | ₹1,250 | ₹1,359.05 | 2,260 | 4,600 |
| 4 May 2026 | ₹908.6 | ₹1,440.2 | ₹686.7 | ₹1,072.9 | 4,93,560 | 31,280 |
| 5 May 2026 | ₹1,349.95 | ₹1,732.3 | ₹1,080.7 | ₹1,080.7 | 41,960 | 17,800 |
| 6 May 2026 | ₹711.5 | ₹1,367.6 | ₹325.75 | ₹345.55 | 37,20,460 | 2,80,120 |
| 7 May 2026 | ₹250 | ₹533 | ₹78.4 | ₹355.15 | 10,52,11,440 | 2,68,820 |