SENSEX 84,400 CE — 7 May 2026 Expiry History
SENSEX 84,400 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹2.45 | ₹4.3 | ₹1.6 | ₹2.5 | 7,120 | 1,580 |
| 5 May 2026 | ₹2 | ₹2.6 | ₹0.6 | ₹0.6 | 13,140 | 1,520 |
| 6 May 2026 | ₹0.85 | ₹1.1 | ₹0.5 | ₹1 | 16,700 | 2,660 |
| 7 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,840 | 1,940 |