SENSEX 82,800 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹13.25 | ₹50 | ₹13.25 | ₹50 | 2,060 | 20 |
| 27 Apr 2026 | ₹50 | ₹50 | ₹20 | ₹21 | 300 | 180 |
| 28 Apr 2026 | ₹16.05 | ₹16.05 | ₹12 | ₹16.05 | 200 | 260 |
| 29 Apr 2026 | ₹7.5 | ₹9.35 | ₹5.25 | ₹5.25 | 640 | 520 |
| 30 Apr 2026 | ₹5.5 | ₹11.1 | ₹4.35 | ₹8.05 | 11,060 | 6,580 |
| 4 May 2026 | ₹7 | ₹15.35 | ₹3.65 | ₹5.55 | 1,69,920 | 19,480 |
| 5 May 2026 | ₹5.15 | ₹5.15 | ₹1.2 | ₹1.4 | 1,61,540 | 33,340 |
| 6 May 2026 | ₹0.85 | ₹1.7 | ₹0.8 | ₹1.55 | 2,69,140 | 33,260 |
| 7 May 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 6,06,060 | 21,640 |