SENSEX 70,200 PE — 7 May 2026 Expiry History
SENSEX 70,200 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5 | ₹9 | ₹5 | ₹9 | 720 | 360 |
| 30 Apr 2026 | ₹7.65 | ₹12.5 | ₹7.65 | ₹10 | 800 | 540 |
| 4 May 2026 | ₹5.8 | ₹6.25 | ₹2.55 | ₹2.55 | 17,180 | 1,560 |
| 5 May 2026 | ₹2.65 | ₹3.45 | ₹0.65 | ₹1.1 | 8,800 | 1,780 |
| 6 May 2026 | ₹1.2 | ₹1.75 | ₹0.45 | ₹1.5 | 5,000 | 1,920 |
| 7 May 2026 | ₹1.15 | ₹1.8 | ₹0.05 | ₹0.05 | 12,700 | 3,280 |