SENSEX 70,600 PE — 7 May 2026 Expiry History
SENSEX 70,600 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5 | ₹9.3 | ₹5 | ₹8.5 | 6,480 | 360 |
| 30 Apr 2026 | ₹10.05 | ₹17.9 | ₹9.15 | ₹9.45 | 1,640 | 1,180 |
| 4 May 2026 | ₹6.25 | ₹6.65 | ₹2.75 | ₹3.7 | 19,060 | 2,860 |
| 5 May 2026 | ₹4.9 | ₹4.9 | ₹0.6 | ₹0.6 | 12,120 | 1,100 |
| 6 May 2026 | ₹0.5 | ₹1.65 | ₹0.45 | ₹1.05 | 5,060 | 840 |
| 7 May 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 9,980 | 800 |