SENSEX 77,700 CE traded across 11 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹2,003.35 and a low of ₹80.75. Final close ₹144.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹1,782.1 | ₹2,003.35 | ₹1,782.1 | ₹2,003.35 | 40 | 20 |
| 23 Apr 2026 | ₹1,731.5 | ₹1,732 | ₹1,142.35 | ₹1,161.4 | 1,320 | 260 |
| 24 Apr 2026 | ₹1,215.1 | ₹1,216.9 | ₹685.05 | ₹791.6 | 3,580 | 1,920 |
| 27 Apr 2026 | ₹805 | ₹884.95 | ₹690 | ₹861.15 | 16,980 | 3,200 |
| 28 Apr 2026 | ₹680 | ₹792.7 | ₹494.75 | ₹507.4 | 25,780 | 9,020 |
| 29 Apr 2026 | ₹579.95 | ₹1,036 | ₹548.8 | ₹699 | 70,020 | 10,300 |
| 30 Apr 2026 | ₹419.4 | ₹604.4 | ₹298 | ₹590 | 1,91,020 | 29,240 |
| 4 May 2026 | ₹600 | ₹846.9 | ₹373.45 | ₹474 | 86,40,900 | 2,67,080 |
| 5 May 2026 | ₹435 | ₹435 | ₹113.35 | ₹205 | 54,74,280 | 3,34,040 |
| 6 May 2026 | ₹277.05 | ₹659.7 | ₹94 | ₹616.9 | 5,09,56,420 | 2,35,000 |
| 7 May 2026 | ₹660 | ₹767.7 | ₹80.75 | ₹144.05 | 7,47,40,460 | 5,51,980 |