SENSEX 84,200 CE — 7 May 2026 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 4 May 2026 to 7 May 2026, with a life-high of ₹4.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 May 2026 | ₹2.8 | ₹4.4 | ₹2.35 | ₹3.3 | 14,440 | 2,740 |
| 5 May 2026 | ₹1.85 | ₹2.55 | ₹0.6 | ₹1 | 15,660 | 3,420 |
| 6 May 2026 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.65 | 12,340 | 4,020 |
| 7 May 2026 | ₹0.95 | ₹1.15 | ₹0.1 | ₹0.1 | 14,340 | 2,900 |