SENSEX 74,300 PE traded across 6 sessions from 27 Apr 2026 to 7 May 2026, with a life-high of ₹192.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹192.7 | ₹192.7 | ₹165 | ₹165 | 1,020 | 0 |
| 30 Apr 2026 | ₹96.9 | ₹100.9 | ₹84.45 | ₹88.85 | 1,700 | 440 |
| 4 May 2026 | ₹91.45 | ₹91.45 | ₹16.75 | ₹16.8 | 11,95,900 | 65,420 |
| 5 May 2026 | ₹20 | ₹22.85 | ₹4.25 | ₹4.7 | 14,10,860 | 1,34,520 |
| 6 May 2026 | ₹3.9 | ₹3.9 | ₹1.95 | ₹2.4 | 21,37,900 | 88,140 |
| 7 May 2026 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 17,89,000 | 63,880 |