SENSEX 70,300 PE — 7 May 2026 Expiry History
SENSEX 70,300 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹5 | ₹9 | ₹5 | ₹9 | 720 | 360 |
| 30 Apr 2026 | ₹7.7 | ₹13 | ₹7.7 | ₹9.3 | 1,040 | 500 |
| 4 May 2026 | ₹5.6 | ₹6.15 | ₹2.3 | ₹4 | 6,960 | 1,180 |
| 5 May 2026 | ₹2.2 | ₹3.5 | ₹0.65 | ₹0.8 | 14,040 | 1,060 |
| 6 May 2026 | ₹1.15 | ₹1.75 | ₹0.35 | ₹0.45 | 3,280 | 720 |
| 7 May 2026 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 6,120 | 1,580 |