SENSEX 80,000 CE traded across 17 sessions from 13 Apr 2026 to 7 May 2026, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹631 | ₹631 | ₹410.05 | ₹410.1 | 100 | 80 |
| 15 Apr 2026 | ₹475 | ₹657.2 | ₹475 | ₹570 | 880 | 180 |
| 16 Apr 2026 | ₹555.75 | ₹648.8 | ₹430 | ₹500.75 | 3,140 | 1,580 |
| 17 Apr 2026 | ₹515.35 | ₹629.15 | ₹479.55 | ₹609.4 | 5,320 | 3,800 |
| 20 Apr 2026 | ₹620 | ₹777 | ₹490 | ₹635 | 6,280 | 3,700 |
| 21 Apr 2026 | ₹728.6 | ₹940 | ₹717.5 | ₹900 | 6,240 | 3,400 |
| 22 Apr 2026 | ₹899.55 | ₹899.6 | ₹593 | ₹616.05 | 9,120 | 7,820 |
| 23 Apr 2026 | ₹393.2 | ₹501.65 | ₹353.8 | ₹370.95 | 25,340 | 15,940 |
| 24 Apr 2026 | ₹355 | ₹412.05 | ₹186.15 | ₹219.95 | 72,660 | 41,960 |
| 27 Apr 2026 | ₹219.95 | ₹219.95 | ₹135.75 | ₹166.95 | 1,60,860 | 54,320 |
| 28 Apr 2026 | ₹120.05 | ₹140 | ₹56 | ₹63.55 | 5,62,160 | 1,48,800 |
| 29 Apr 2026 | ₹65 | ₹144.5 | ₹55.9 | ₹85.5 | 14,17,780 | 1,40,380 |
| 30 Apr 2026 | ₹89.75 | ₹89.75 | ₹41.2 | ₹89.1 | 14,31,800 | 2,31,880 |
| 4 May 2026 | ₹74.6 | ₹118.7 | ₹45.1 | ₹48.5 | 1,25,33,200 | 8,21,060 |
| 5 May 2026 | ₹39.85 | ₹39.85 | ₹5.05 | ₹6.6 | 1,43,38,560 | 22,92,460 |
| 6 May 2026 | ₹6.05 | ₹18.85 | ₹3.6 | ₹12.25 | 5,36,18,540 | 24,94,000 |
| 7 May 2026 | ₹5.1 | ₹7.95 | ₹0.05 | ₹0.05 | 11,59,13,940 | 32,02,080 |