SENSEX 81,300 CE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹23 | ₹30 | ₹22.25 | ₹22.3 | 720 | 300 |
| 30 Apr 2026 | ₹17 | ₹28.5 | ₹12.5 | ₹28.5 | 5,140 | 1,760 |
| 4 May 2026 | ₹23.95 | ₹34.45 | ₹11.1 | ₹12 | 11,83,560 | 66,040 |
| 5 May 2026 | ₹12 | ₹12 | ₹1.6 | ₹2.3 | 3,30,540 | 51,700 |
| 6 May 2026 | ₹1.2 | ₹3.55 | ₹1.1 | ₹2.3 | 12,83,300 | 1,13,340 |
| 7 May 2026 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 62,04,260 | 3,32,560 |