SENSEX 76,800 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,656 and a low of ₹349.05. Final close ₹1,042.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,599.95 | ₹1,610 | ₹1,039.1 | ₹1,200 | 9,620 | 2,900 |
| 27 Apr 2026 | ₹1,170.5 | ₹1,406 | ₹1,150 | ₹1,380 | 2,700 | 2,580 |
| 28 Apr 2026 | ₹1,119.85 | ₹1,300 | ₹890.05 | ₹935 | 9,320 | 4,660 |
| 29 Apr 2026 | ₹1,021.9 | ₹1,656 | ₹1,016.3 | ₹1,210 | 4,380 | 3,880 |
| 30 Apr 2026 | ₹825 | ₹1,090.7 | ₹577.05 | ₹1,030.8 | 4,42,000 | 58,280 |
| 4 May 2026 | ₹1,143.25 | ₹1,460 | ₹751.6 | ₹960.15 | 5,51,780 | 49,980 |
| 5 May 2026 | ₹729.9 | ₹732.15 | ₹349.05 | ₹641.5 | 83,49,700 | 1,41,520 |
| 6 May 2026 | ₹801.95 | ₹1,440 | ₹380 | ₹1,400.5 | 98,40,700 | 83,060 |
| 7 May 2026 | ₹1,404.9 | ₹1,639.05 | ₹920 | ₹1,042.25 | 1,37,180 | 41,840 |