SENSEX 76,400 PE traded across 10 sessions from 23 Apr 2026 to 7 May 2026, with a life-high of ₹1,058.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹526.15 | ₹557.6 | ₹518.3 | ₹557.6 | 300 | 260 |
| 24 Apr 2026 | ₹580.7 | ₹1,058.95 | ₹580.7 | ₹908.35 | 4,700 | 1,320 |
| 27 Apr 2026 | ₹685 | ₹687.2 | ₹489.65 | ₹510.55 | 2,060 | 1,380 |
| 28 Apr 2026 | ₹492 | ₹628.25 | ₹392.4 | ₹550 | 7,520 | 2,280 |
| 29 Apr 2026 | ₹400 | ₹420 | ₹225.6 | ₹324.9 | 12,980 | 5,040 |
| 30 Apr 2026 | ₹454.85 | ₹872.05 | ₹387.45 | ₹421.8 | 4,56,080 | 91,320 |
| 4 May 2026 | ₹392 | ₹406.1 | ₹134 | ₹223.15 | 38,31,180 | 76,800 |
| 5 May 2026 | ₹248.95 | ₹421.05 | ₹131.45 | ₹134 | 65,54,460 | 2,26,740 |
| 6 May 2026 | ₹84.75 | ₹161.45 | ₹11 | ₹11.75 | 4,49,35,380 | 5,08,360 |
| 7 May 2026 | ₹6 | ₹6.55 | ₹0.05 | ₹0.05 | 2,86,50,680 | 5,83,280 |