SENSEX 68,900 PE — 7 May 2026 Expiry History
SENSEX 68,900 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.5 | ₹7.3 | ₹4 | ₹5.5 | 37,560 | 60 |
| 30 Apr 2026 | ₹6 | ₹10.65 | ₹6 | ₹6.5 | 940 | 140 |
| 4 May 2026 | ₹6.8 | ₹6.8 | ₹1.15 | ₹1.3 | 5,080 | 620 |
| 5 May 2026 | ₹3.8 | ₹3.8 | ₹0.45 | ₹0.45 | 7,040 | 480 |
| 6 May 2026 | ₹0.4 | ₹1.5 | ₹0.4 | ₹0.65 | 8,360 | 420 |
| 7 May 2026 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 3,640 | 360 |