SENSEX 69,600 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹5 | ₹6.3 | ₹5 | ₹6.3 | 2,400 | 360 |
| 30 Apr 2026 | ₹10.25 | ₹10.25 | ₹6.35 | ₹6.5 | 540 | 140 |
| 4 May 2026 | ₹6.8 | ₹6.8 | ₹2.15 | ₹3.55 | 1,92,760 | 16,320 |
| 5 May 2026 | ₹3.35 | ₹3.5 | ₹0.6 | ₹1.2 | 3,22,040 | 19,700 |
| 6 May 2026 | ₹0.75 | ₹1.75 | ₹0.5 | ₹1.25 | 16,620 | 14,780 |
| 7 May 2026 | ₹0.8 | ₹1.95 | ₹0.05 | ₹0.05 | 81,960 | 12,020 |