SENSEX 79,000 PE traded across 15 sessions from 15 Apr 2026 to 7 May 2026, with a life-high of ₹2,788 and a low of ₹592.75. Final close ₹1,152.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,605.9 | ₹1,675.55 | ₹1,593.35 | ₹1,644.55 | 780 | 760 |
| 17 Apr 2026 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 1,000 | 780 |
| 20 Apr 2026 | ₹1,325.85 | ₹1,426.45 | ₹1,160.5 | ₹1,426.45 | 1,740 | 2,180 |
| 21 Apr 2026 | ₹1,210 | ₹1,210 | ₹950 | ₹955.5 | 5,540 | 5,040 |
| 22 Apr 2026 | ₹1,147.55 | ₹1,405 | ₹1,100 | ₹1,328.85 | 5,960 | 2,200 |
| 23 Apr 2026 | ₹1,526.8 | ₹1,827.1 | ₹1,463.7 | ₹1,652.25 | 720 | 1,960 |
| 24 Apr 2026 | ₹1,890 | ₹2,700 | ₹1,890 | ₹2,536.6 | 1,780 | 1,740 |
| 27 Apr 2026 | ₹2,050 | ₹2,050 | ₹1,818.75 | ₹1,850 | 960 | 1,940 |
| 28 Apr 2026 | ₹1,863.1 | ₹2,181.9 | ₹1,690 | ₹2,163.15 | 3,300 | 3,940 |
| 29 Apr 2026 | ₹1,871.2 | ₹1,902.95 | ₹1,206 | ₹1,656.75 | 17,100 | 8,200 |
| 30 Apr 2026 | ₹2,134.05 | ₹2,788 | ₹1,855 | ₹1,908.45 | 15,120 | 14,540 |
| 4 May 2026 | ₹1,368.25 | ₹2,096.6 | ₹1,209 | ₹1,700.1 | 1,01,700 | 25,300 |
| 5 May 2026 | ₹2,050 | ₹2,480 | ₹1,800 | ₹1,820.25 | 20,020 | 20,340 |
| 6 May 2026 | ₹1,240.05 | ₹2,140 | ₹872 | ₹899.45 | 4,55,200 | 1,25,060 |
| 7 May 2026 | ₹863.9 | ₹1,291.1 | ₹592.75 | ₹1,152.55 | 13,69,360 | 59,940 |