SENSEX 80,100 CE traded across 12 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹1,023.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹998.85 | ₹1,023.8 | ₹998.85 | ₹998.85 | 240 | 0 |
| 22 Apr 2026 | ₹737.9 | ₹738.25 | ₹629.05 | ₹629.05 | 400 | 480 |
| 23 Apr 2026 | ₹518 | ₹518 | ₹333.65 | ₹344.5 | 600 | 520 |
| 24 Apr 2026 | ₹323.35 | ₹323.35 | ₹180 | ₹209.5 | 1,440 | 1,760 |
| 27 Apr 2026 | ₹137.65 | ₹193.1 | ₹115.65 | ₹150 | 1,100 | 2,380 |
| 28 Apr 2026 | ₹142 | ₹142 | ₹54.75 | ₹54.75 | 7,860 | 2,300 |
| 29 Apr 2026 | ₹59.95 | ₹129.8 | ₹56.15 | ₹71.95 | 9,440 | 3,420 |
| 30 Apr 2026 | ₹60 | ₹82.4 | ₹37.2 | ₹81.7 | 34,700 | 7,980 |
| 4 May 2026 | ₹85.75 | ₹108.95 | ₹40.5 | ₹42.75 | 20,23,440 | 75,920 |
| 5 May 2026 | ₹30 | ₹30 | ₹4.85 | ₹5.95 | 12,86,040 | 1,53,640 |
| 6 May 2026 | ₹4.85 | ₹15.85 | ₹3.3 | ₹10.3 | 73,36,680 | 3,68,860 |
| 7 May 2026 | ₹3.65 | ₹4.45 | ₹0.05 | ₹0.05 | 2,49,04,820 | 7,39,460 |