SENSEX 82,900 CE traded across 6 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹14.05 | ₹33 | ₹14 | ₹33 | 1,940 | 1,000 |
| 27 Apr 2026 | ₹20 | ₹20 | ₹15.15 | ₹15.15 | 100 | 20 |
| 4 May 2026 | ₹6.45 | ₹8.75 | ₹3.7 | ₹4.75 | 5,64,300 | 57,560 |
| 5 May 2026 | ₹5 | ₹5 | ₹1.15 | ₹1.15 | 2,94,300 | 26,380 |
| 6 May 2026 | ₹0.85 | ₹1.75 | ₹0.85 | ₹1.5 | 2,50,380 | 42,240 |
| 7 May 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 2,85,720 | 20,540 |