SENSEX 77,200 CE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹1,360 and a low of ₹211. Final close ₹646.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,100 | ₹1,100 | ₹875 | ₹998.6 | 2,080 | 1,340 |
| 27 Apr 2026 | ₹1,072.45 | ₹1,150 | ₹920.05 | ₹1,128.85 | 14,060 | 2,900 |
| 28 Apr 2026 | ₹881.85 | ₹1,059 | ₹697.7 | ₹733.25 | 16,120 | 5,520 |
| 29 Apr 2026 | ₹804.75 | ₹1,360 | ₹781.6 | ₹958.2 | 42,780 | 5,660 |
| 30 Apr 2026 | ₹902 | ₹902 | ₹435.3 | ₹813.7 | 3,33,920 | 42,920 |
| 4 May 2026 | ₹950 | ₹1,157.5 | ₹553.85 | ₹713.75 | 49,02,480 | 1,76,280 |
| 5 May 2026 | ₹745 | ₹745 | ₹214.05 | ₹406.6 | 1,06,24,580 | 3,96,800 |
| 6 May 2026 | ₹480.55 | ₹1,075 | ₹211 | ₹1,029.4 | 5,35,22,480 | 1,84,800 |
| 7 May 2026 | ₹809.25 | ₹1,255.55 | ₹545.45 | ₹646.75 | 13,45,580 | 65,180 |