SENSEX 77,900 PE traded across 12 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹1,832.25 and a low of ₹17. Final close ₹55.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,087 | ₹1,093.75 | ₹1,084.3 | ₹1,084.3 | 140 | 120 |
| 22 Apr 2026 | ₹850 | ₹850 | ₹837.25 | ₹837.25 | 140 | 200 |
| 23 Apr 2026 | ₹1,124.9 | ₹1,211.3 | ₹1,006.55 | ₹1,167.25 | 3,060 | 1,460 |
| 24 Apr 2026 | ₹1,410 | ₹1,680 | ₹1,380 | ₹1,680 | 640 | 1,920 |
| 27 Apr 2026 | ₹1,390 | ₹1,420 | ₹1,139.95 | ₹1,139.95 | 1,100 | 2,300 |
| 28 Apr 2026 | ₹1,219.95 | ₹1,400 | ₹985 | ₹1,370.15 | 2,200 | 2,780 |
| 29 Apr 2026 | ₹1,081.75 | ₹1,081.75 | ₹625 | ₹930 | 59,820 | 11,680 |
| 30 Apr 2026 | ₹1,280 | ₹1,832.25 | ₹1,070.3 | ₹1,098.55 | 13,980 | 9,160 |
| 4 May 2026 | ₹819.3 | ₹1,212.2 | ₹536.35 | ₹860.25 | 22,47,740 | 43,400 |
| 5 May 2026 | ₹1,055.95 | ₹1,449.35 | ₹841.65 | ₹846 | 1,75,340 | 30,860 |
| 6 May 2026 | ₹507.6 | ₹1,095.95 | ₹195.7 | ₹202.1 | 1,71,06,600 | 5,64,140 |
| 7 May 2026 | ₹195.25 | ₹300 | ₹17 | ₹55.1 | 60,44,53,040 | 27,82,420 |