SENSEX 83,200 CE — 7 May 2026 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹7.05 | ₹7.05 | ₹3.5 | ₹6.3 | 920 | 700 |
| 4 May 2026 | ₹6.6 | ₹8.5 | ₹3.15 | ₹4.1 | 6,31,360 | 50,420 |
| 5 May 2026 | ₹4.95 | ₹4.95 | ₹0.95 | ₹1.35 | 2,28,640 | 27,120 |
| 6 May 2026 | ₹0.85 | ₹1.55 | ₹0.8 | ₹0.95 | 1,94,120 | 49,460 |
| 7 May 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 2,43,460 | 18,280 |