SENSEX 80,900 CE traded across 8 sessions from 22 Apr 2026 to 7 May 2026, with a life-high of ₹455 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹455 | ₹455 | ₹455 | ₹455 | 20 | 0 |
| 28 Apr 2026 | ₹65 | ₹65 | ₹33 | ₹38 | 2,180 | 2,100 |
| 29 Apr 2026 | ₹35.55 | ₹53.95 | ₹27 | ₹33.45 | 8,720 | 1,880 |
| 30 Apr 2026 | ₹20.15 | ₹40.75 | ₹20.05 | ₹37.85 | 15,340 | 3,560 |
| 4 May 2026 | ₹37.85 | ₹47.6 | ₹16.7 | ₹17.65 | 13,12,000 | 73,940 |
| 5 May 2026 | ₹18.2 | ₹18.2 | ₹2.2 | ₹2.8 | 5,92,540 | 68,800 |
| 6 May 2026 | ₹1.7 | ₹5.1 | ₹1.5 | ₹3.05 | 17,53,960 | 1,71,980 |
| 7 May 2026 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 80,78,020 | 2,67,000 |