SENSEX 69,300 PE — 7 May 2026 Expiry History
SENSEX 69,300 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹4.5 | ₹6.95 | ₹4.1 | ₹4.8 | 18,580 | 120 |
| 30 Apr 2026 | ₹6.75 | ₹11.1 | ₹6.75 | ₹7 | 1,040 | 240 |
| 4 May 2026 | ₹4.3 | ₹4.45 | ₹2 | ₹3.7 | 4,360 | 740 |
| 5 May 2026 | ₹3.55 | ₹3.6 | ₹0.8 | ₹1.3 | 6,880 | 1,720 |
| 6 May 2026 | ₹0.5 | ₹1.7 | ₹0.45 | ₹0.95 | 4,180 | 840 |
| 7 May 2026 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 6,160 | 700 |