SENSEX 83,300 CE — 7 May 2026 Expiry History
SENSEX 83,300 CE traded across 6 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Apr 2026 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 20 | 0 |
| 30 Apr 2026 | ₹6.6 | ₹6.7 | ₹6.6 | ₹6.7 | 240 | 20 |
| 4 May 2026 | ₹6.7 | ₹6.9 | ₹2.6 | ₹2.6 | 95,320 | 10,440 |
| 5 May 2026 | ₹4.95 | ₹4.95 | ₹0.85 | ₹1 | 41,120 | 4,740 |
| 6 May 2026 | ₹0.85 | ₹1.65 | ₹0.55 | ₹1.65 | 37,780 | 8,860 |
| 7 May 2026 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 56,240 | 11,760 |