SENSEX 84,100 CE — 7 May 2026 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 30 Apr 2026 to 7 May 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 200 | 0 |
| 4 May 2026 | ₹5.45 | ₹5.45 | ₹2.3 | ₹2.85 | 19,820 | 3,240 |
| 5 May 2026 | ₹2.8 | ₹2.8 | ₹0.6 | ₹0.6 | 7,340 | 3,640 |
| 6 May 2026 | ₹0.55 | ₹1.2 | ₹0.55 | ₹0.85 | 18,800 | 4,960 |
| 7 May 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.15 | 18,560 | 3,080 |