SENSEX 78,200 CE traded across 14 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹1,880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹1,297.1 | ₹1,310.15 | ₹1,295.7 | ₹1,310.15 | 200 | 160 |
| 17 Apr 2026 | ₹1,284.85 | ₹1,500 | ₹1,250 | ₹1,500 | 620 | 260 |
| 20 Apr 2026 | ₹1,466.1 | ₹1,705.35 | ₹1,466.1 | ₹1,520 | 260 | 220 |
| 21 Apr 2026 | ₹1,679.95 | ₹1,880 | ₹1,679.95 | ₹1,880 | 80 | 220 |
| 23 Apr 2026 | ₹1,168.1 | ₹1,253.2 | ₹919 | ₹949.85 | 2,820 | 2,700 |
| 24 Apr 2026 | ₹830.05 | ₹844.8 | ₹543.8 | ₹616.2 | 4,040 | 5,780 |
| 27 Apr 2026 | ₹651.45 | ₹655 | ₹512 | ₹632 | 6,540 | 5,220 |
| 28 Apr 2026 | ₹489.75 | ₹559.95 | ₹327.5 | ₹348.9 | 11,060 | 8,700 |
| 29 Apr 2026 | ₹385 | ₹742 | ₹364.9 | ₹472.25 | 30,620 | 9,900 |
| 30 Apr 2026 | ₹286.75 | ₹414.8 | ₹197.2 | ₹406.7 | 87,060 | 21,280 |
| 4 May 2026 | ₹376.6 | ₹595.95 | ₹245 | ₹305 | 43,63,100 | 1,37,100 |
| 5 May 2026 | ₹282.15 | ₹282.15 | ₹58.8 | ₹89.55 | 38,20,340 | 3,41,180 |
| 6 May 2026 | ₹119 | ₹360 | ₹40.5 | ₹327.6 | 5,47,15,800 | 5,34,760 |
| 7 May 2026 | ₹355.05 | ₹356.15 | ₹0.05 | ₹0.05 | 48,96,05,800 | 21,57,320 |