SENSEX 67,300 PE — 7 May 2026 Expiry History
SENSEX 67,300 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹5.3 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹4.8 | ₹1 | ₹1 | 5,520 | 120 |
| 4 May 2026 | ₹2.65 | ₹5.3 | ₹1.45 | ₹3.05 | 7,160 | 1,520 |
| 5 May 2026 | ₹2.9 | ₹3.05 | ₹0.35 | ₹0.4 | 2,440 | 700 |
| 6 May 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.85 | 320 | 680 |
| 7 May 2026 | ₹0.5 | ₹1.3 | ₹0.25 | ₹0.25 | 960 | 700 |