SENSEX 76,200 PE traded across 9 sessions from 24 Apr 2026 to 7 May 2026, with a life-high of ₹914.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹582.55 | ₹914.05 | ₹568.65 | ₹824 | 3,160 | 1,560 |
| 27 Apr 2026 | ₹599.65 | ₹617.5 | ₹442.8 | ₹448.4 | 1,900 | 1,460 |
| 28 Apr 2026 | ₹458.1 | ₹546.45 | ₹344.35 | ₹472 | 7,260 | 2,920 |
| 29 Apr 2026 | ₹341.8 | ₹366.9 | ₹193.05 | ₹280.9 | 18,340 | 4,900 |
| 30 Apr 2026 | ₹393.25 | ₹769.1 | ₹333.15 | ₹350.1 | 1,45,080 | 18,960 |
| 4 May 2026 | ₹210.1 | ₹336.95 | ₹111.05 | ₹178.45 | 34,99,620 | 80,300 |
| 5 May 2026 | ₹237.95 | ₹337 | ₹95.5 | ₹97.4 | 52,38,540 | 1,98,440 |
| 6 May 2026 | ₹58.45 | ₹111.95 | ₹8.4 | ₹9.3 | 4,56,67,040 | 6,75,860 |
| 7 May 2026 | ₹3.05 | ₹4.25 | ₹0.05 | ₹0.05 | 2,19,97,760 | 6,20,160 |