SENSEX 66,100 PE — 7 May 2026 Expiry History
SENSEX 66,100 PE traded across 6 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.3 | ₹3.8 | ₹2.3 | ₹3.8 | 720 | 360 |
| 30 Apr 2026 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 120 | 0 |
| 4 May 2026 | ₹2.95 | ₹4.95 | ₹1.3 | ₹1.3 | 1,740 | 680 |
| 5 May 2026 | ₹3.1 | ₹3.1 | ₹0.35 | ₹0.4 | 7,580 | 1,520 |
| 6 May 2026 | ₹0.45 | ₹0.6 | ₹0.45 | ₹0.6 | 1,140 | 900 |
| 7 May 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 680 | 420 |