SENSEX 77,200 PE traded across 11 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹1,380.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹468.8 | ₹468.8 | ₹468.8 | ₹468.8 | 20 | 0 |
| 22 Apr 2026 | ₹488.8 | ₹488.8 | ₹488.8 | ₹488.8 | 20 | 20 |
| 24 Apr 2026 | ₹960 | ₹1,380.05 | ₹960 | ₹1,271.6 | 5,520 | 1,360 |
| 27 Apr 2026 | ₹1,010 | ₹1,048.1 | ₹779.35 | ₹779.35 | 18,860 | 3,560 |
| 28 Apr 2026 | ₹940 | ₹1,003.4 | ₹667.65 | ₹911.25 | 22,420 | 5,640 |
| 29 Apr 2026 | ₹704.95 | ₹737.8 | ₹397.45 | ₹606 | 39,120 | 7,640 |
| 30 Apr 2026 | ₹760 | ₹1,327.15 | ₹685 | ₹690 | 1,71,860 | 24,800 |
| 4 May 2026 | ₹550 | ₹771.6 | ₹285.8 | ₹484.95 | 92,76,360 | 1,66,740 |
| 5 May 2026 | ₹508 | ₹896.95 | ₹395.3 | ₹403.5 | 52,39,040 | 1,68,240 |
| 6 May 2026 | ₹246.35 | ₹545.15 | ₹42.1 | ₹44.25 | 8,27,18,020 | 12,11,800 |
| 7 May 2026 | ₹39.95 | ₹57.95 | ₹0.05 | ₹0.05 | 18,42,86,620 | 10,04,920 |