SENSEX 71,700 PE — 7 May 2026 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹2.5 | ₹13 | ₹2.5 | ₹13 | 2,000 | 1,000 |
| 4 May 2026 | ₹8 | ₹8.2 | ₹3.4 | ₹3.95 | 26,620 | 6,300 |
| 5 May 2026 | ₹4 | ₹4 | ₹0.7 | ₹1.55 | 12,780 | 6,400 |
| 6 May 2026 | ₹1.05 | ₹1.4 | ₹0.6 | ₹0.65 | 20,860 | 7,000 |
| 7 May 2026 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 9,060 | 5,460 |