SENSEX 74,000 CE traded across 7 sessions from 28 Apr 2026 to 7 May 2026, with a life-high of ₹4,360.45 and a low of ₹2,450. Final close ₹3,849.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹3,100 | ₹3,200 | ₹3,100 | ₹3,152.2 | 380 | 100 |
| 29 Apr 2026 | ₹3,149.45 | ₹4,140.5 | ₹3,149.45 | ₹3,688.75 | 360 | 200 |
| 30 Apr 2026 | ₹2,800 | ₹3,333.6 | ₹2,450 | ₹3,320 | 7,480 | 5,720 |
| 4 May 2026 | ₹3,982.1 | ₹4,025.9 | ₹3,122.9 | ₹3,487.1 | 1,180 | 6,100 |
| 5 May 2026 | ₹3,200 | ₹3,200 | ₹2,735.85 | ₹3,194.5 | 1,860 | 5,060 |
| 6 May 2026 | ₹3,050 | ₹4,196.45 | ₹2,879.8 | ₹4,168.55 | 27,800 | 4,100 |
| 7 May 2026 | ₹4,100.3 | ₹4,360.45 | ₹3,743.15 | ₹3,849 | 40,360 | 5,700 |