SENSEX 67,400 PE — 7 May 2026 Expiry History
SENSEX 67,400 PE traded across 5 sessions from 29 Apr 2026 to 7 May 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2026 | ₹3.3 | ₹4.8 | ₹2.7 | ₹2.7 | 5,280 | 120 |
| 4 May 2026 | ₹2.95 | ₹4 | ₹1.45 | ₹1.65 | 560 | 200 |
| 5 May 2026 | ₹3 | ₹3.35 | ₹0.4 | ₹0.45 | 2,980 | 460 |
| 6 May 2026 | ₹0.4 | ₹1.25 | ₹0.3 | ₹1.25 | 880 | 400 |
| 7 May 2026 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 2,940 | 320 |