SENSEX 75,300 CE — 7 May 2026 Expiry History
SENSEX 75,300 CE traded across 4 sessions from 30 Apr 2026 to 6 May 2026, with a life-high of ₹2,257.55 and a low of ₹1,400. Final close ₹1,953.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2026 | ₹1,682.8 | ₹1,682.8 | ₹1,682.8 | ₹1,682.8 | 40 | 0 |
| 4 May 2026 | ₹1,918.95 | ₹2,257.55 | ₹1,918.95 | ₹2,251 | 720 | 660 |
| 5 May 2026 | ₹1,555.4 | ₹1,850 | ₹1,400 | ₹1,850 | 1,600 | 560 |
| 6 May 2026 | ₹1,953.4 | ₹1,953.4 | ₹1,953.4 | ₹1,953.4 | 20 | 500 |