SENSEX 79,300 CE traded across 13 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,265 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹890.75 | ₹1,105.05 | ₹840 | ₹909.1 | 220 | 80 |
| 21 Apr 2026 | ₹1,082.95 | ₹1,265 | ₹1,082.95 | ₹1,265 | 360 | 220 |
| 22 Apr 2026 | ₹851.35 | ₹1,055.6 | ₹851.35 | ₹880 | 960 | 460 |
| 23 Apr 2026 | ₹670.35 | ₹670.35 | ₹581.05 | ₹582.2 | 360 | 460 |
| 24 Apr 2026 | ₹389.85 | ₹393.25 | ₹300.15 | ₹325 | 420 | 680 |
| 27 Apr 2026 | ₹255.05 | ₹315.85 | ₹253.5 | ₹288.6 | 1,800 | 1,140 |
| 28 Apr 2026 | ₹200 | ₹230 | ₹118.25 | ₹126.5 | 2,960 | 1,740 |
| 29 Apr 2026 | ₹126.5 | ₹297.95 | ₹123.55 | ₹180 | 12,000 | 3,300 |
| 30 Apr 2026 | ₹130 | ₹166.35 | ₹73.3 | ₹155.15 | 77,360 | 13,520 |
| 4 May 2026 | ₹162.9 | ₹237.85 | ₹89.05 | ₹100.55 | 19,65,260 | 71,300 |
| 5 May 2026 | ₹63.6 | ₹63.6 | ₹11.7 | ₹13.05 | 23,01,480 | 1,81,140 |
| 6 May 2026 | ₹9.8 | ₹65.35 | ₹8.05 | ₹47.75 | 2,13,99,120 | 3,02,580 |
| 7 May 2026 | ₹29.95 | ₹29.95 | ₹0.05 | ₹0.05 | 7,25,50,400 | 9,26,860 |