SENSEX 79,400 CE traded across 13 sessions from 20 Apr 2026 to 7 May 2026, with a life-high of ₹1,207.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹925.7 | ₹979.25 | ₹915.35 | ₹979.25 | 200 | 180 |
| 21 Apr 2026 | ₹1,160 | ₹1,207.5 | ₹1,158.65 | ₹1,202 | 340 | 100 |
| 22 Apr 2026 | ₹990.1 | ₹992.4 | ₹880 | ₹880 | 540 | 420 |
| 23 Apr 2026 | ₹694 | ₹694 | ₹509.5 | ₹509.5 | 720 | 460 |
| 24 Apr 2026 | ₹410.85 | ₹410.85 | ₹292.25 | ₹323.3 | 580 | 920 |
| 27 Apr 2026 | ₹309.6 | ₹310.25 | ₹222.95 | ₹270.1 | 2,160 | 1,240 |
| 28 Apr 2026 | ₹161 | ₹208.25 | ₹99.15 | ₹106.4 | 1,960 | 1,660 |
| 29 Apr 2026 | ₹101.65 | ₹272.35 | ₹101.65 | ₹161 | 5,000 | 2,060 |
| 30 Apr 2026 | ₹95 | ₹155.4 | ₹67.8 | ₹155.4 | 38,880 | 10,480 |
| 4 May 2026 | ₹120 | ₹215.6 | ₹80.85 | ₹92.35 | 18,67,900 | 81,440 |
| 5 May 2026 | ₹81 | ₹81 | ₹10.5 | ₹11.25 | 20,76,820 | 1,64,660 |
| 6 May 2026 | ₹11.8 | ₹54.4 | ₹7.1 | ₹38.3 | 1,95,46,780 | 4,76,900 |
| 7 May 2026 | ₹22.95 | ₹22.95 | ₹0.05 | ₹0.05 | 6,45,39,740 | 8,86,540 |