SENSEX 82,000 CE traded across 13 sessions from 17 Apr 2026 to 7 May 2026, with a life-high of ₹385.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹163 | ₹163 | ₹163 | ₹163 | 20 | 0 |
| 21 Apr 2026 | ₹385.95 | ₹385.95 | ₹177 | ₹220 | 1,340 | 580 |
| 22 Apr 2026 | ₹175 | ₹199.95 | ₹148.6 | ₹155.35 | 11,780 | 8,840 |
| 23 Apr 2026 | ₹126.15 | ₹134 | ₹92.25 | ₹99.9 | 43,340 | 17,360 |
| 24 Apr 2026 | ₹93.3 | ₹93.3 | ₹50.35 | ₹56.7 | 70,040 | 23,340 |
| 27 Apr 2026 | ₹62 | ₹62 | ₹29.1 | ₹30 | 1,33,220 | 38,400 |
| 28 Apr 2026 | ₹29 | ₹29 | ₹10.6 | ₹12 | 1,13,520 | 46,000 |
| 29 Apr 2026 | ₹12 | ₹19.75 | ₹10.2 | ₹13.65 | 2,73,900 | 73,200 |
| 30 Apr 2026 | ₹10 | ₹15.6 | ₹8.1 | ₹15.3 | 7,00,140 | 2,43,500 |
| 4 May 2026 | ₹9.4 | ₹16.8 | ₹6.8 | ₹7.9 | 57,37,700 | 7,75,880 |
| 5 May 2026 | ₹6.9 | ₹6.9 | ₹0.05 | ₹1.6 | 43,06,980 | 7,62,260 |
| 6 May 2026 | ₹1 | ₹2.45 | ₹0.95 | ₹2.2 | 86,28,760 | 8,58,740 |
| 7 May 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,00,27,800 | 10,36,240 |