SENSEX 75,000 PE traded across 15 sessions from 16 Apr 2026 to 7 May 2026, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹431.05 | ₹431.05 | ₹431.05 | ₹431.05 | 20 | 0 |
| 17 Apr 2026 | ₹407.8 | ₹407.9 | ₹294 | ₹294 | 580 | 240 |
| 20 Apr 2026 | ₹294.2 | ₹310.25 | ₹221 | ₹301 | 1,080 | 660 |
| 21 Apr 2026 | ₹233 | ₹240 | ₹180.75 | ₹194.8 | 7,880 | 6,620 |
| 22 Apr 2026 | ₹204 | ₹275.6 | ₹191.3 | ₹213.55 | 12,060 | 2,820 |
| 23 Apr 2026 | ₹298.1 | ₹330 | ₹225 | ₹277.45 | 12,940 | 7,360 |
| 24 Apr 2026 | ₹280.35 | ₹550 | ₹280.35 | ₹452.15 | 45,820 | 17,000 |
| 27 Apr 2026 | ₹413 | ₹413 | ₹202.6 | ₹205.6 | 90,360 | 25,380 |
| 28 Apr 2026 | ₹214 | ₹246.05 | ₹136 | ₹184.95 | 3,06,920 | 1,07,600 |
| 29 Apr 2026 | ₹150.05 | ₹153.15 | ₹77.9 | ₹108.75 | 7,27,360 | 1,01,780 |
| 30 Apr 2026 | ₹152.25 | ₹339.3 | ₹123.65 | ₹141.6 | 11,82,980 | 1,33,180 |
| 4 May 2026 | ₹160.7 | ₹160.7 | ₹38.2 | ₹42.75 | 1,04,34,680 | 4,19,740 |
| 5 May 2026 | ₹40 | ₹64.65 | ₹12.45 | ₹12.65 | 1,22,22,240 | 11,86,260 |
| 6 May 2026 | ₹7.5 | ₹9.5 | ₹3.1 | ₹3.2 | 3,45,56,060 | 19,89,440 |
| 7 May 2026 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 4,30,18,140 | 23,23,780 |