SENSEX 79,600 PE traded across 6 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹3,143.35 and a low of ₹1,169.4. Final close ₹1,775.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹1,242.25 | ₹1,249.05 | ₹1,209.2 | ₹1,237.2 | 540 | 520 |
| 24 Apr 2026 | ₹2,444.6 | ₹2,745.65 | ₹2,444.6 | ₹2,745.65 | 540 | 540 |
| 30 Apr 2026 | ₹1,676.15 | ₹3,143.35 | ₹1,676.15 | ₹3,143.35 | 400 | 520 |
| 4 May 2026 | ₹1,919.4 | ₹2,393.5 | ₹1,854 | ₹2,192.55 | 880 | 1,200 |
| 6 May 2026 | ₹2,252 | ₹2,330.9 | ₹1,437.05 | ₹1,439.2 | 1,820 | 1,480 |
| 7 May 2026 | ₹1,610.45 | ₹1,869.85 | ₹1,169.4 | ₹1,775.5 | 6,180 | 1,820 |