SENSEX 79,200 PE traded across 9 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹2,482.85 and a low of ₹778.6. Final close ₹1,357.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹1,251.45 | ₹1,253.7 | ₹1,051.2 | ₹1,100 | 440 | 280 |
| 22 Apr 2026 | ₹1,239.65 | ₹1,341 | ₹1,110.95 | ₹1,291.45 | 720 | 740 |
| 23 Apr 2026 | ₹1,291.45 | ₹1,350 | ₹1,291.45 | ₹1,350 | 40 | 720 |
| 24 Apr 2026 | ₹2,313.4 | ₹2,482.85 | ₹2,313.4 | ₹2,450.9 | 700 | 620 |
| 29 Apr 2026 | ₹1,500.6 | ₹1,500.6 | ₹1,500.6 | ₹1,500.6 | 400 | 620 |
| 4 May 2026 | ₹1,541.8 | ₹2,191.8 | ₹1,368.45 | ₹2,037 | 1,920 | 1,080 |
| 5 May 2026 | ₹2,219.1 | ₹2,219.1 | ₹2,016.65 | ₹2,025.75 | 400 | 860 |
| 6 May 2026 | ₹1,635.95 | ₹2,200 | ₹1,050 | ₹1,070.25 | 11,260 | 2,480 |
| 7 May 2026 | ₹1,086.65 | ₹1,475.25 | ₹778.6 | ₹1,357 | 62,800 | 2,860 |