SENSEX 80,500 CE traded across 11 sessions from 21 Apr 2026 to 7 May 2026, with a life-high of ₹681.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹673 | ₹681.85 | ₹673 | ₹681.85 | 40 | 20 |
| 22 Apr 2026 | ₹612.65 | ₹612.65 | ₹470 | ₹470 | 260 | 120 |
| 24 Apr 2026 | ₹213.35 | ₹219.85 | ₹138.05 | ₹152.7 | 35,260 | 15,560 |
| 27 Apr 2026 | ₹144.95 | ₹144.95 | ₹88.95 | ₹109.95 | 67,560 | 10,660 |
| 28 Apr 2026 | ₹68.85 | ₹85.25 | ₹35.5 | ₹41.9 | 1,58,820 | 35,300 |
| 29 Apr 2026 | ₹38.2 | ₹83 | ₹32.05 | ₹50 | 6,16,980 | 56,580 |
| 30 Apr 2026 | ₹35 | ₹55.35 | ₹22.85 | ₹53.5 | 11,59,020 | 2,33,900 |
| 4 May 2026 | ₹35 | ₹69.85 | ₹26.4 | ₹27.45 | 67,22,280 | 7,13,460 |
| 5 May 2026 | ₹28.7 | ₹28.7 | ₹3.35 | ₹4.1 | 72,34,060 | 10,41,880 |
| 6 May 2026 | ₹2.35 | ₹8.7 | ₹2.25 | ₹5.4 | 2,13,12,900 | 11,83,160 |
| 7 May 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 4,67,20,300 | 18,16,380 |